Market Cap R44.10T 0.29%
Volume 24h R1.36T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Oct-05 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Oct-04 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Oct-03 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Oct-02 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Oct-01 2023 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 R0.000000000461866602219721 - -
Sep-30 2023 R0.000000000461866602219721 R0.000000000459496665827444 R0.000000000462108101071427 R0.000000000459496665827444 - -
Sep-29 2023 R0.000000000459535320695064 R0.000000000456082560359195 R0.000000000459535320695064 R0.000000000456082560359195 R175 -
Sep-28 2023 R0.000000000456246321482834 R0.000000000432491163868656 R0.000000000458915376453319 R0.000000000432491163868656 R37 -
Sep-27 2023 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 - -
Sep-26 2023 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 - -
Sep-25 2023 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 - -
Sep-24 2023 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 - -
Sep-23 2023 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 R0.000000000432491163868656 - -
Sep-22 2023 R0.000000000432491163868656 R0.000000000429095457577451 R0.000000000433080550032457 R0.000000000429095457577451 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.