Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Oct-05 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Oct-04 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Oct-03 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Oct-02 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Oct-01 2023 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 MX$0.000000000427136338935157 - -
Sep-30 2023 MX$0.000000000427136338935157 MX$0.000000000424944610957336 MX$0.000000000427359678173974 MX$0.000000000424944610957336 - -
Sep-29 2023 MX$0.0000000004249803591551 MX$0.000000000421787230658699 MX$0.0000000004249803591551 MX$0.000000000421787230658699 MX$161 -
Sep-28 2023 MX$0.000000000421938677692269 MX$0.000000000399969799653929 MX$0.000000000424407031894609 MX$0.000000000399969799653929 MX$34 -
Sep-27 2023 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 - -
Sep-26 2023 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 - -
Sep-25 2023 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 - -
Sep-24 2023 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 - -
Sep-23 2023 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 MX$0.000000000399969799653929 - -
Sep-22 2023 MX$0.000000000399969799653929 MX$0.000000000396829434998088 MX$0.000000000400514866664653 MX$0.000000000396829434998088 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.