Cap Mercado MX$39.81T
-0.02%
Volume 24h MX$1.27T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-06 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-05 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-04 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-03 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-02 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-01 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Sep-30 2023 | MX$417,685,131,314,358 | MX$415,541,899,505,742 | MX$417,903,528,745,786 | MX$415,541,899,505,742 | - | - |
Sep-29 2023 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$158 | - |
Sep-28 2023 | MX$412,602,478,257,548 | MX$391,119,703,621,354 | MX$415,016,215,406,921 | MX$391,119,703,621,354 | MX$34 | - |
Sep-27 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-26 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-25 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-24 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-23 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-22 2023 | MX$391,119,703,621,354 | MX$388,048,825,533,762 | MX$391,652,709,983,015 | MX$388,048,825,533,762 | - | - |
Análise histórica e de mercado do preço de minionseth (MINIONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 151 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.