Cap Mercado R$14.05T
0.37%
Volume 24h R$905.42B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-06 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Oct-05 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Oct-04 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Oct-03 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Oct-02 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Oct-01 2023 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | R$128,615,577,817,836 | - | - |
Sep-30 2023 | R$128,615,577,817,836 | R$127,955,623,759,631 | R$128,682,827,786,128 | R$127,955,623,759,631 | - | - |
Sep-29 2023 | R$127,966,387,945,893 | R$127,004,900,876,834 | R$127,966,387,945,893 | R$127,004,900,876,834 | R$49 | - |
Sep-28 2023 | R$127,050,503,289,824 | R$120,435,425,888,649 | R$127,793,752,629,800 | R$120,435,425,888,649 | R$10 | - |
Sep-27 2023 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | - | - |
Sep-26 2023 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | - | - |
Sep-25 2023 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | - | - |
Sep-24 2023 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | - | - |
Sep-23 2023 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | R$120,435,425,888,649 | - | - |
Sep-22 2023 | R$120,435,425,888,649 | R$119,489,826,608,156 | R$120,599,551,724,228 | R$119,489,826,608,156 | - | - |
Análise histórica e de mercado do preço de minionseth (MINIONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 151 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.