Cap Mercado R$13.74T
-2.99%
Volumen 24h R$1.48T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-06 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Oct-05 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Oct-04 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Oct-03 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Oct-02 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Oct-01 2023 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | R$128,055,524,693,085 | - | - |
Sep-30 2023 | R$128,055,524,693,085 | R$127,398,444,387,335 | R$128,122,481,823,173 | R$127,398,444,387,335 | - | - |
Sep-29 2023 | R$127,409,161,701,233 | R$126,451,861,402,133 | R$127,409,161,701,233 | R$126,451,861,402,133 | R$48 | - |
Sep-28 2023 | R$126,497,265,240,625 | R$119,910,993,018,665 | R$127,237,278,121,048 | R$119,910,993,018,665 | R$10 | - |
Sep-27 2023 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | - | - |
Sep-26 2023 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | - | - |
Sep-25 2023 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | - | - |
Sep-24 2023 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | - | - |
Sep-23 2023 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | R$119,910,993,018,665 | - | - |
Sep-22 2023 | R$119,910,993,018,665 | R$118,969,511,325,176 | R$120,074,404,172,643 | R$118,969,511,325,176 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.