Cap Mercado ₪9.74T
-2.88%
Volumen 24h ₪1.08T
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-06 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Oct-05 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Oct-04 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Oct-03 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Oct-02 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Oct-01 2023 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | ₪91,495,754,534,334 | - | - |
Sep-30 2023 | ₪91,495,754,534,334 | ₪91,026,270,234,392 | ₪91,543,595,446,731 | ₪91,026,270,234,392 | - | - |
Sep-29 2023 | ₪91,033,927,762,046 | ₪90,349,936,084,280 | ₪91,033,927,762,046 | ₪90,349,936,084,280 | ₪35 | - |
Sep-28 2023 | ₪90,382,377,156,007 | ₪85,676,481,428,657 | ₪90,911,116,833,750 | ₪85,676,481,428,657 | ₪7 | - |
Sep-27 2023 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | - | - |
Sep-26 2023 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | - | - |
Sep-25 2023 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | - | - |
Sep-24 2023 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | - | - |
Sep-23 2023 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | ₪85,676,481,428,657 | - | - |
Sep-22 2023 | ₪85,676,481,428,657 | ₪85,003,792,154,746 | ₪85,793,238,802,994 | ₪85,003,792,154,746 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67582 ILS.