Cap Mercado AU$4.11T
-0.7%
Volumen 24h AU$293.23B
-32.97%
BTC % 50.13%
-0.27%
ETH % 16.66%
0.78%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-06 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Oct-05 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Oct-04 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Oct-03 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Oct-02 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Oct-01 2023 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | AU$37,539,240,845,815 | - | - |
Sep-30 2023 | AU$37,539,240,845,815 | AU$37,346,618,966,269 | AU$37,558,869,204,988 | AU$37,346,618,966,269 | - | - |
Sep-29 2023 | AU$37,349,760,727,069 | AU$37,069,129,910,274 | AU$37,349,760,727,069 | AU$37,069,129,910,274 | AU$14 | - |
Sep-28 2023 | AU$37,082,439,961,774 | AU$35,151,686,409,291 | AU$37,299,373,372,603 | AU$35,151,686,409,291 | AU$3 | - |
Sep-27 2023 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | - | - |
Sep-26 2023 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | - | - |
Sep-25 2023 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | - | - |
Sep-24 2023 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | - | - |
Sep-23 2023 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | AU$35,151,686,409,291 | - | - |
Sep-22 2023 | AU$35,151,686,409,291 | AU$34,875,692,787,551 | AU$35,199,590,087,643 | AU$34,875,692,787,551 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 151 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50813 AUD.