Cap Mercado RM12.74T
-1.12%
Volumen 24h RM1.35T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-06 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Oct-05 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Oct-04 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Oct-03 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Oct-02 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Oct-01 2023 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | RM117,486,699,947,782 | - | - |
Sep-30 2023 | RM117,486,699,947,782 | RM116,883,850,543,914 | RM117,548,130,895,575 | RM116,883,850,543,914 | - | - |
Sep-29 2023 | RM116,893,683,324,227 | RM116,015,392,026,215 | RM116,893,683,324,227 | RM116,015,392,026,215 | RM44 | - |
Sep-28 2023 | RM116,057,048,543,278 | RM110,014,362,058,877 | RM116,735,985,835,895 | RM110,014,362,058,877 | RM9 | - |
Sep-27 2023 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | - | - |
Sep-26 2023 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | - | - |
Sep-25 2023 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | - | - |
Sep-24 2023 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | - | - |
Sep-23 2023 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | RM110,014,362,058,877 | - | - |
Sep-22 2023 | RM110,014,362,058,877 | RM109,150,583,807,260 | RM110,164,286,376,953 | RM109,150,583,807,260 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.72 MYR.