Cap Mercado ฿98.01T
-2.77%
Volumen 24h ฿10.38T
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-06 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Oct-05 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Oct-04 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Oct-03 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Oct-02 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Oct-01 2023 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | ฿912,861,702,094,275 | - | - |
Sep-30 2023 | ฿912,861,702,094,275 | ฿908,177,613,315,152 | ฿913,339,015,352,611 | ฿908,177,613,315,152 | - | - |
Sep-29 2023 | ฿908,254,013,184,897 | ฿901,429,764,230,812 | ฿908,254,013,184,897 | ฿901,429,764,230,812 | ฿345 | - |
Sep-28 2023 | ฿901,753,431,838,176 | ฿854,802,269,946,458 | ฿907,028,717,064,755 | ฿854,802,269,946,458 | ฿73 | - |
Sep-27 2023 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | - | - |
Sep-26 2023 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | - | - |
Sep-25 2023 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | - | - |
Sep-24 2023 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | - | - |
Sep-23 2023 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | ฿854,802,269,946,458 | - | - |
Sep-22 2023 | ฿854,802,269,946,458 | ฿848,090,786,132,941 | ฿855,967,169,192,458 | ฿848,090,786,132,941 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.674 THB.