Cap Mercado £2.13T
0.55%
Volumen 24h £197.84B
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-06 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Oct-05 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Oct-04 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Oct-03 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Oct-02 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Oct-01 2023 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | £19,546,849,703,812 | - | - |
Sep-30 2023 | £19,546,849,703,812 | £19,446,550,634,243 | £19,557,070,277,751 | £19,446,550,634,243 | - | - |
Sep-29 2023 | £19,448,186,563,068 | £19,302,060,848,361 | £19,448,186,563,068 | £19,302,060,848,361 | £7 | - |
Sep-28 2023 | £19,308,991,451,387 | £18,303,639,487,545 | £19,421,949,643,447 | £18,303,639,487,545 | £2 | - |
Sep-27 2023 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | - | - |
Sep-26 2023 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | - | - |
Sep-25 2023 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | - | - |
Sep-24 2023 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | - | - |
Sep-23 2023 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | £18,303,639,487,545 | - | - |
Sep-22 2023 | £18,303,639,487,545 | £18,159,928,380,933 | £18,328,583,145,965 | £18,159,928,380,933 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.