Cap Mercado CN¥17.14T
-3.32%
Volumen 24h CN¥918.39B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-06 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-05 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-04 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-03 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-02 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-01 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Sep-30 2023 | CN¥179,884,085,420,049 | CN¥178,961,061,676,008 | CN¥179,978,142,448,335 | CN¥178,961,061,676,008 | - | - |
Sep-29 2023 | CN¥178,976,116,662,611 | CN¥177,631,363,367,596 | CN¥178,976,116,662,611 | CN¥177,631,363,367,596 | CN¥68 | - |
Sep-28 2023 | CN¥177,695,143,731,475 | CN¥168,443,176,213,368 | CN¥178,734,665,770,943 | CN¥168,443,176,213,368 | CN¥14 | - |
Sep-27 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-26 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-25 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-24 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-23 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-22 2023 | CN¥168,443,176,213,368 | CN¥167,120,643,868,286 | CN¥168,672,725,590,883 | CN¥167,120,643,868,286 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.