Cap Mercato CN¥17.24T
0.34%
Volume 24o CN¥636.83B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-06 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-05 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-04 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-03 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-02 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Oct-01 2023 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | CN¥179,884,085,420,049 | - | - |
Sep-30 2023 | CN¥179,884,085,420,049 | CN¥178,961,061,676,008 | CN¥179,978,142,448,335 | CN¥178,961,061,676,008 | - | - |
Sep-29 2023 | CN¥178,976,116,662,611 | CN¥177,631,363,367,596 | CN¥178,976,116,662,611 | CN¥177,631,363,367,596 | CN¥68 | - |
Sep-28 2023 | CN¥177,695,143,731,475 | CN¥168,443,176,213,368 | CN¥178,734,665,770,943 | CN¥168,443,176,213,368 | CN¥14 | - |
Sep-27 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-26 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-25 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-24 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-23 2023 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | CN¥168,443,176,213,368 | - | - |
Sep-22 2023 | CN¥168,443,176,213,368 | CN¥167,120,643,868,286 | CN¥168,672,725,590,883 | CN¥167,120,643,868,286 | - | - |
Analisi storica e di mercato del prezzo di minionseth (MINIONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 151 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.