Cap Mercato MX$40.03T
0.33%
Volume 24o MX$1.23T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-06 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-05 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-04 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-03 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-02 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Oct-01 2023 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | MX$417,685,131,314,358 | - | - |
Sep-30 2023 | MX$417,685,131,314,358 | MX$415,541,899,505,742 | MX$417,903,528,745,786 | MX$415,541,899,505,742 | - | - |
Sep-29 2023 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$415,576,856,706,327 | MX$412,454,382,278,963 | MX$158 | - |
Sep-28 2023 | MX$412,602,478,257,548 | MX$391,119,703,621,354 | MX$415,016,215,406,921 | MX$391,119,703,621,354 | MX$34 | - |
Sep-27 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-26 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-25 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-24 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-23 2023 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | MX$391,119,703,621,354 | - | - |
Sep-22 2023 | MX$391,119,703,621,354 | MX$388,048,825,533,762 | MX$391,652,709,983,015 | MX$388,048,825,533,762 | - | - |
Analisi storica e di mercato del prezzo di minionseth (MINIONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 151 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.