Cap Mercado R49.94T
-2.15%
Volumen 24h R4.64T
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-06 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Oct-05 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Oct-04 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Oct-03 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Oct-02 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Oct-01 2023 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | R458,642,936,433,654 | - | - |
Sep-30 2023 | R458,642,936,433,654 | R456,289,541,360,507 | R458,882,749,708,655 | R456,289,541,360,507 | - | - |
Sep-29 2023 | R456,327,926,430,801 | R452,899,265,142,814 | R456,327,926,430,801 | R452,899,265,142,814 | R173 | - |
Sep-28 2023 | R453,061,883,271,639 | R429,472,528,269,028 | R455,712,309,180,944 | R429,472,528,269,028 | R37 | - |
Sep-27 2023 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | - | - |
Sep-26 2023 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | - | - |
Sep-25 2023 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | - | - |
Sep-24 2023 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | - | - |
Sep-23 2023 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | R429,472,528,269,028 | - | - |
Sep-22 2023 | R429,472,528,269,028 | R426,100,522,808,621 | R430,057,800,725,534 | R426,100,522,808,621 | - | - |
Análisis de precios históricos y de mercado de minionseth (MINIONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42587 ZAR.