시가총액 RM12.84T
1.11%
볼륨 24시간 RM789.15B
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
코인
27.318
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Oct-06 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Oct-05 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Oct-04 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Oct-03 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Oct-02 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Oct-01 2023 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | RM0.000000000117100885572954 | - | - |
Sep-30 2023 | RM0.000000000117100885572954 | RM0.000000000116500015865221 | RM0.000000000117162114787761 | RM0.000000000116500015865221 | - | - |
Sep-29 2023 | RM0.000000000116509816355683 | RM0.000000000115634409276977 | RM0.000000000116509816355683 | RM0.000000000115634409276977 | RM44 | - |
Sep-28 2023 | RM0.000000000115675928998274 | RM0.000000000109653086081777 | RM0.000000000116352636729867 | RM0.000000000109653086081777 | RM9 | - |
Sep-27 2023 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | - | - |
Sep-26 2023 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | - | - |
Sep-25 2023 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | - | - |
Sep-24 2023 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | - | - |
Sep-23 2023 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | RM0.000000000109653086081777 | - | - |
Sep-22 2023 | RM0.000000000109653086081777 | RM0.000000000108792144390097 | RM0.000000000109802518063639 | RM0.000000000108792144390097 | - | - |
minionseth (MINIONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 151일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.