시가총액 NZ$4.45T
2.41%
볼륨 24시간 NZ$321.60B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
코인
27.318
+24
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Oct-05 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Oct-04 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Oct-03 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Oct-02 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Oct-01 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | NZ$0.000000000040664088369426 | - | - |
Sep-30 2023 | NZ$0.000000000040664088369426 | NZ$0.000000000040455432228406 | NZ$0.00000000004068535063563 | NZ$0.000000000040455432228406 | - | - |
Sep-29 2023 | NZ$0.000000000040458835516163 | NZ$0.000000000040154844383785 | NZ$0.000000000040458835516163 | NZ$0.000000000040154844383785 | NZ$15 | - |
Sep-28 2023 | NZ$0.000000000040169262392732 | NZ$0.000000000038077788742526 | NZ$0.000000000040404253809433 | NZ$0.000000000038077788742526 | NZ$3 | - |
Sep-27 2023 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | - | - |
Sep-26 2023 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | - | - |
Sep-25 2023 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | - | - |
Sep-24 2023 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | - | - |
Sep-23 2023 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | NZ$0.000000000038077788742526 | - | - |
Sep-22 2023 | NZ$0.000000000038077788742526 | NZ$0.00000000003777882081534 | NZ$0.000000000038129680026575 | NZ$0.00000000003777882081534 | - | - |
minionseth (MINIONS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 151일 동안 분석, 25-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63367 NZD.