Cap Mercado $2.86T
1.01%
Volume 24h $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de minionseth (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-05 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-04 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-03 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-02 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-01 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Sep-30 2023 | $0.000000000024891249988937 | $0.000000000024763527657609 | $0.000000000024904265020249 | $0.000000000024763527657609 | - | - |
| Sep-29 2023 | $0.000000000024765610873777 | $0.000000000024579532208944 | $0.000000000024765610873777 | $0.000000000024579532208944 | $9 | - |
| Sep-28 2023 | $0.00000000002458835774222 | $0.000000000023308127554847 | $0.000000000024732200388961 | $0.000000000023308127554847 | $2 | - |
| Sep-27 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-26 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-25 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-24 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-23 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-22 2023 | $0.000000000023308127554847 | $0.000000000023125123687979 | $0.000000000023339891181558 | $0.000000000023125123687979 | - | - |