Рыночная кепка $2.57T
0.57%
Объем 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Монеты
34.665
Биржи
883
Онлайн
minionseth (MINIONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен minionseth (MINIONS) в Доллар США. В таблице представлены 151 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-05 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-04 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-03 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-02 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Oct-01 2023 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | $0.000000000024891249988937 | - | - |
| Sep-30 2023 | $0.000000000024891249988937 | $0.000000000024763527657609 | $0.000000000024904265020249 | $0.000000000024763527657609 | - | - |
| Sep-29 2023 | $0.000000000024765610873777 | $0.000000000024579532208944 | $0.000000000024765610873777 | $0.000000000024579532208944 | $9 | - |
| Sep-28 2023 | $0.00000000002458835774222 | $0.000000000023308127554847 | $0.000000000024732200388961 | $0.000000000023308127554847 | $2 | - |
| Sep-27 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-26 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-25 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-24 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-23 2023 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | $0.000000000023308127554847 | - | - |
| Sep-22 2023 | $0.000000000023308127554847 | $0.000000000023125123687979 | $0.000000000023339891181558 | $0.000000000023125123687979 | - | - |