Cap Mercado HK$21.29T
-0.92%
Volume 24h HK$1.53T
-38.17%
BTC % 50.14%
-0.27%
ETH % 16.59%
0%
Moedas
27.254
+26
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-06 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Oct-05 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Oct-04 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Oct-03 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Oct-02 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Oct-01 2023 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | HK$194,310,058,263,638 | - | - |
Sep-30 2023 | HK$194,310,058,263,638 | HK$193,313,011,765,252 | HK$194,411,658,283,470 | HK$193,313,011,765,252 | - | - |
Sep-29 2023 | HK$193,329,274,100,617 | HK$191,876,677,054,612 | HK$193,329,274,100,617 | HK$191,876,677,054,612 | HK$73 | - |
Sep-28 2023 | HK$191,945,572,344,556 | HK$181,951,634,619,055 | HK$193,068,459,828,369 | HK$181,951,634,619,055 | HK$16 | - |
Sep-27 2023 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | - | - |
Sep-26 2023 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | - | - |
Sep-25 2023 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | - | - |
Sep-24 2023 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | - | - |
Sep-23 2023 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | HK$181,951,634,619,055 | - | - |
Sep-22 2023 | HK$181,951,634,619,055 | HK$180,523,040,552,891 | HK$182,199,592,924,067 | HK$180,523,040,552,891 | - | - |
Análise histórica e de mercado do preço de minionseth (MINIONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 151 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80636 HKD.