Cap Mercado Bs.99.81T
0.57%
Volume 24h Bs.3.88T
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-06 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Oct-05 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Oct-04 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Oct-03 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Oct-02 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Oct-01 2023 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | Bs.908,549,044,121,192 | - | - |
Sep-30 2023 | Bs.908,549,044,121,192 | Bs.903,887,084,513,195 | Bs.909,024,102,395,203 | Bs.903,887,084,513,195 | - | - |
Sep-29 2023 | Bs.903,963,123,444,907 | Bs.897,171,114,480,290 | Bs.903,963,123,444,907 | Bs.897,171,114,480,290 | Bs.343 | - |
Sep-28 2023 | Bs.897,493,252,975,759 | Bs.850,763,903,766,306 | Bs.902,743,616,025,364 | Bs.850,763,903,766,306 | Bs.73 | - |
Sep-27 2023 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | - | - |
Sep-26 2023 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | - | - |
Sep-25 2023 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | - | - |
Sep-24 2023 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | - | - |
Sep-23 2023 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | Bs.850,763,903,766,306 | - | - |
Sep-22 2023 | Bs.850,763,903,766,306 | Bs.844,084,127,202,762 | Bs.851,923,299,646,341 | Bs.844,084,127,202,762 | - | - |
Análise histórica e de mercado do preço de minionseth (MINIONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 151 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.