Market Cap CA$3.26T 0.87%
Volume 24h CA$114.67B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Oct-05 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Oct-04 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Oct-03 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Oct-02 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Oct-01 2023 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 CA$0.000000000034047496297367 - -
Sep-30 2023 CA$0.000000000034047496297367 CA$0.00000000003387279130646 CA$0.000000000034065298907947 CA$0.00000000003387279130646 - -
Sep-29 2023 CA$0.000000000033875640833695 CA$0.000000000033621113132004 CA$0.000000000033875640833695 CA$0.000000000033621113132004 CA$13 -
Sep-28 2023 CA$0.000000000033633185137695 CA$0.000000000031882022275897 CA$0.00000000003382994030204 CA$0.000000000031882022275897 CA$3 -
Sep-27 2023 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 - -
Sep-26 2023 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 - -
Sep-25 2023 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 - -
Sep-24 2023 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 - -
Sep-23 2023 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 CA$0.000000000031882022275897 - -
Sep-22 2023 CA$0.000000000031882022275897 CA$0.000000000031631700436602 CA$0.000000000031925470152694 CA$0.000000000031631700436602 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.