Cap Mercado S$3.10T
-5.06%
Volumen 24h S$246.47B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-03 2024 | S$4,631,981,212,328 | S$4,631,981,212,328 | S$4,631,981,212,328 | S$4,631,981,212,328 | - | - |
Jul-02 2024 | S$4,631,981,212,328 | S$4,631,981,212,328 | S$4,631,981,212,328 | S$4,631,981,212,328 | - | - |
Jul-01 2024 | S$4,631,981,212,328 | S$3,665,599,086,642 | S$5,449,529,460,516 | S$5,449,529,460,516 | S$33 | - |
Jun-30 2024 | S$5,449,529,460,516 | S$4,924,425,736,108 | S$5,449,529,460,516 | S$4,924,425,736,108 | S$5 | - |
Jun-29 2024 | S$4,924,425,736,108 | S$4,132,856,528,111 | S$5,893,975,601,802 | S$4,672,675,956,394 | S$44 | - |
Jun-28 2024 | S$4,672,675,956,394 | S$4,303,611,219,762 | S$4,709,801,340,119 | S$4,303,611,219,762 | S$23 | - |
Jun-27 2024 | S$4,303,611,219,762 | S$4,257,533,487,190 | S$4,379,122,824,047 | S$4,379,122,824,047 | S$1 | - |
Jun-26 2024 | S$4,379,122,824,047 | S$4,379,122,824,047 | S$5,156,738,293,766 | S$4,991,642,619,694 | S$15 | - |
Jun-25 2024 | S$4,991,642,619,694 | S$3,861,489,632,500 | S$4,991,642,619,694 | S$3,861,489,632,500 | S$16 | - |
Jun-24 2024 | S$3,861,489,632,500 | S$3,861,489,632,500 | S$4,552,737,880,851 | S$4,552,737,880,851 | S$2 | - |
Jun-23 2024 | S$4,552,737,880,851 | S$4,480,074,458,072 | S$4,552,737,880,851 | S$4,480,074,458,072 | S$10 | - |
Jun-22 2024 | S$4,480,074,458,072 | S$3,894,083,683,800 | S$6,823,708,341,432 | S$5,173,618,459,786 | S$60 | - |
Jun-21 2024 | S$5,173,618,459,786 | S$4,632,350,802,230 | S$5,173,618,459,786 | S$4,632,350,802,230 | S$1 | - |
Jun-20 2024 | S$4,632,350,802,230 | S$4,632,350,802,230 | S$4,632,350,802,230 | S$4,632,350,802,230 | - | - |
Jun-19 2024 | S$4,632,350,802,230 | S$4,314,314,547,320 | S$4,632,350,802,230 | S$4,314,314,547,320 | S$11 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35146 SGD.