Cap Mercado ₱133.23T
-6.36%
Volumen 24h ₱10.53T
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-03 2024 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | - | - |
Jul-02 2024 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | ₱200,692,566,467,742 | - | - |
Jul-01 2024 | ₱200,692,566,467,742 | ₱158,821,561,361,703 | ₱236,114,958,878,006 | ₱236,114,958,878,006 | ₱1,444 | - |
Jun-30 2024 | ₱236,114,958,878,006 | ₱213,363,481,857,196 | ₱236,114,958,878,006 | ₱213,363,481,857,196 | ₱213 | - |
Jun-29 2024 | ₱213,363,481,857,196 | ₱179,066,698,556,971 | ₱255,371,737,492,308 | ₱202,455,771,509,813 | ₱1,903 | - |
Jun-28 2024 | ₱202,455,771,509,813 | ₱186,465,087,223,319 | ₱204,064,324,783,080 | ₱186,465,087,223,319 | ₱985 | - |
Jun-27 2024 | ₱186,465,087,223,319 | ₱184,468,650,281,324 | ₱189,736,822,786,826 | ₱189,736,822,786,826 | ₱39 | - |
Jun-26 2024 | ₱189,736,822,786,826 | ₱189,736,822,786,826 | ₱223,429,024,285,333 | ₱216,275,827,192,452 | ₱655 | - |
Jun-25 2024 | ₱216,275,827,192,452 | ₱167,309,025,924,465 | ₱216,275,827,192,452 | ₱167,309,025,924,465 | ₱675 | - |
Jun-24 2024 | ₱167,309,025,924,465 | ₱167,309,025,924,465 | ₱197,259,144,171,617 | ₱197,259,144,171,617 | ₱104 | - |
Jun-23 2024 | ₱197,259,144,171,617 | ₱194,110,813,438,533 | ₱197,259,144,171,617 | ₱194,110,813,438,533 | ₱435 | - |
Jun-22 2024 | ₱194,110,813,438,533 | ₱168,721,247,500,301 | ₱295,654,813,155,217 | ₱224,160,401,138,047 | ₱2,598 | - |
Jun-21 2024 | ₱224,160,401,138,047 | ₱200,708,579,906,169 | ₱224,160,401,138,047 | ₱200,708,579,906,169 | ₱22 | - |
Jun-20 2024 | ₱200,708,579,906,169 | ₱200,708,579,906,169 | ₱200,708,579,906,169 | ₱200,708,579,906,169 | - | - |
Jun-19 2024 | ₱200,708,579,906,169 | ₱186,928,836,573,523 | ₱200,708,579,906,169 | ₱186,928,836,573,523 | ₱478 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5555 PHP.