Cap Mercado ₹216.67T
-0.32%
Volumen 24h ₹11.53T
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹258,775,775,808,568 | ₹258,142,735,945,237 | ₹263,943,972,327,143 | ₹263,943,972,327,143 | ₹275 | - |
Jul-22 2024 | ₹263,943,972,327,143 | ₹262,475,447,982,952 | ₹263,943,972,327,143 | ₹262,475,447,982,952 | ₹344 | - |
Jul-21 2024 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | - | - |
Jul-20 2024 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | - | - |
Jul-19 2024 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | - | - |
Jul-18 2024 | ₹262,475,447,982,952 | ₹262,475,447,982,952 | ₹266,658,268,334,324 | ₹266,658,268,334,324 | ₹228 | - |
Jul-17 2024 | ₹266,658,268,334,324 | ₹266,658,268,334,324 | ₹277,852,847,528,693 | ₹267,711,911,549,108 | ₹384 | - |
Jul-16 2024 | ₹267,711,911,549,108 | ₹220,710,901,583,546 | ₹280,426,802,289,006 | ₹220,710,901,583,546 | ₹775 | - |
Jul-15 2024 | ₹220,710,901,583,546 | ₹208,501,441,667,834 | ₹292,499,623,689,772 | ₹292,499,623,689,772 | ₹2,117 | - |
Jul-14 2024 | ₹278,255,429,685,209 | ₹203,344,388,821,895 | ₹278,255,429,685,209 | ₹203,344,388,821,895 | ₹1,158 | - |
Jul-13 2024 | ₹203,344,388,821,895 | ₹149,288,607,606,753 | ₹203,344,388,821,895 | ₹149,288,607,606,753 | ₹985 | - |
Jul-12 2024 | ₹120,918,252,203,818 | ₹109,526,823,012,953 | ₹235,638,658,576,044 | ₹235,638,658,576,044 | ₹10,335 | - |
Jul-11 2024 | ₹235,638,658,576,044 | ₹235,638,658,576,044 | ₹235,638,658,576,044 | ₹235,638,658,576,044 | - | - |
Jul-10 2024 | ₹235,638,658,576,044 | ₹220,730,347,878,643 | ₹235,638,658,576,044 | ₹220,730,347,878,643 | ₹196 | - |
Jul-09 2024 | ₹220,730,347,878,643 | ₹185,268,275,066,100 | ₹281,673,869,637,239 | ₹281,673,869,637,239 | ₹3,726 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1070 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7327 INR.