Cap Mercado CN¥17.22T
0.43%
Volumen 24h CN¥530.82B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-25 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-24 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-23 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-22 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-21 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-20 2023 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | CN¥200,212,692,812,241 | - | - |
Aug-19 2023 | CN¥200,212,692,812,241 | CN¥199,603,053,841,389 | CN¥200,625,266,349,669 | CN¥200,513,324,486,078 | - | - |
Aug-18 2023 | CN¥200,333,832,749,666 | CN¥198,836,151,350,190 | CN¥200,849,756,541,841 | CN¥200,314,510,599,933 | CN¥1,798 | - |
Aug-17 2023 | CN¥202,035,788,229,900 | CN¥194,564,132,497,747 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥61 | - |
Aug-16 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-15 2023 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | CN¥219,313,980,925,690 | - | - |
Aug-14 2023 | CN¥219,313,980,925,690 | CN¥218,179,074,604,107 | CN¥219,582,432,322,681 | CN¥218,710,645,796,100 | - | - |
Aug-13 2023 | CN¥218,411,430,743,645 | CN¥218,411,430,743,645 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥367 | - |
Aug-12 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Aug-11 2023 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | CN¥220,760,625,399,746 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 53 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.