Cap Mercado AU$4.13T
2.26%
Volumen 24h AU$219.83B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-24 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-23 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-22 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-21 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-20 2023 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | AU$41,818,125,134,789 | - | - |
Aug-19 2023 | AU$41,818,125,134,789 | AU$41,690,790,756,473 | AU$41,904,298,751,322 | AU$41,880,917,622,015 | - | - |
Aug-18 2023 | AU$41,843,427,451,994 | AU$41,530,608,982,318 | AU$41,951,187,681,369 | AU$41,839,391,663,533 | AU$376 | - |
Aug-17 2023 | AU$42,198,912,342,820 | AU$40,638,318,806,104 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | AU$13 | - |
Aug-16 2023 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | - | - |
Aug-15 2023 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | AU$45,807,782,560,320 | - | - |
Aug-14 2023 | AU$45,807,782,560,320 | AU$45,570,736,377,555 | AU$45,863,853,601,342 | AU$45,681,764,855,882 | - | - |
Aug-13 2023 | AU$45,619,268,256,241 | AU$45,619,268,256,241 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | AU$77 | - |
Aug-12 2023 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | - | - |
Aug-11 2023 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | AU$46,109,941,023,861 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 53 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.