시가총액 AU$4.11T
2.41%
볼륨 24시간 AU$297.00B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
코인
27.318
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-24 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-23 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-22 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-21 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-20 2023 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | AU$0.000000000041797900790932 | - | - |
Aug-19 2023 | AU$0.000000000041797900790932 | AU$0.000000000041670627994866 | AU$0.00000000004188403273164 | AU$0.000000000041860662910062 | - | - |
Aug-18 2023 | AU$0.000000000041823190871272 | AU$0.000000000041510523688825 | AU$0.000000000041930898984969 | AU$0.000000000041819157034624 | AU$375 | - |
Aug-17 2023 | AU$0.000000000042178503840266 | AU$0.00000000004061866504758 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | AU$13 | - |
Aug-16 2023 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | - | - |
Aug-15 2023 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | AU$0.000000000045785628713325 | - | - |
Aug-14 2023 | AU$0.000000000045785628713325 | AU$0.000000000045548697172321 | AU$0.000000000045841672636919 | AU$0.00000000004565967195436 | - | - |
Aug-13 2023 | AU$0.000000000045597205579716 | AU$0.000000000045597205579716 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | AU$77 | - |
Aug-12 2023 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | - | - |
Aug-11 2023 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | AU$0.000000000046087641045096 | - | - |
MiniDogetoken (MINIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 53일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5087 AUD.