시가총액 €2.52T
2.46%
볼륨 24시간 €117.14B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
코인
27.320
+9
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-24 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-23 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-22 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-21 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-20 2023 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | €0.000000000025537805375537 | - | - |
Aug-19 2023 | €0.000000000025537805375537 | €0.000000000025460043865174 | €0.000000000025590430524092 | €0.000000000025576151961202 | - | - |
Aug-18 2023 | €0.00000000002555325718382 | €0.000000000025362222861484 | €0.000000000025619065006531 | €0.000000000025550792578343 | €229 | - |
Aug-17 2023 | €0.000000000025770347355285 | €0.000000000024817312424079 | €0.000000000027974239207036 | €0.000000000027974239207036 | €8 | - |
Aug-16 2023 | €0.000000000027974239207036 | €0.000000000027974239207036 | €0.000000000027974239207036 | €0.000000000027974239207036 | - | - |
Aug-15 2023 | €0.000000000027974239207036 | €0.000000000027974239207036 | €0.000000000027974239207036 | €0.000000000027974239207036 | - | - |
Aug-14 2023 | €0.000000000027974239207036 | €0.000000000027829478071501 | €0.00000000002800848108967 | €0.000000000027897281772923 | - | - |
Aug-13 2023 | €0.000000000027859115882101 | €0.000000000027859115882101 | €0.000000000028158763597109 | €0.000000000028158763597109 | €47 | - |
Aug-12 2023 | €0.000000000028158763597109 | €0.000000000028158763597109 | €0.000000000028158763597109 | €0.000000000028158763597109 | - | - |
Aug-11 2023 | €0.000000000028158763597109 | €0.000000000028158763597109 | €0.000000000028158763597109 | €0.000000000028158763597109 | - | - |
MiniDogetoken (MINIDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 53일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.