時価総額 €2.50T
-1.7%
ボリューム24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-24 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-23 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-22 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-21 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-20 2023 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | €0.000000000025567449276807 | - | - |
Aug-19 2023 | €0.000000000025567449276807 | €0.00000000002548959750205 | €0.000000000025620135511845 | €0.000000000025605840374613 | - | - |
Aug-18 2023 | €0.000000000025582919021317 | €0.000000000025391662949207 | €0.000000000025648803232762 | €0.000000000025580451554963 | €230 | - |
Aug-17 2023 | €0.000000000025800261187796 | €0.000000000024846119987943 | €0.000000000028006711284138 | €0.000000000028006711284138 | €8 | - |
Aug-16 2023 | €0.000000000028006711284138 | €0.000000000028006711284138 | €0.000000000028006711284138 | €0.000000000028006711284138 | - | - |
Aug-15 2023 | €0.000000000028006711284138 | €0.000000000028006711284138 | €0.000000000028006711284138 | €0.000000000028006711284138 | - | - |
Aug-14 2023 | €0.000000000028006711284138 | €0.000000000027861782112049 | €0.000000000028040992914236 | €0.00000000002792966451899 | - | - |
Aug-13 2023 | €0.000000000027891454325775 | €0.000000000027891454325775 | €0.000000000028191449867354 | €0.000000000028191449867354 | €47 | - |
Aug-12 2023 | €0.000000000028191449867354 | €0.000000000028191449867354 | €0.000000000028191449867354 | €0.000000000028191449867354 | - | - |
Aug-11 2023 | €0.000000000028191449867354 | €0.000000000028191449867354 | €0.000000000028191449867354 | €0.000000000028191449867354 | - | - |
MiniDogetoken(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.