Cap Mercado €2.51T
1.33%
Volumen 24h €203.28B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-24 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-23 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-22 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-21 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-20 2023 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | €25,540,575,833,599 | - | - |
Aug-19 2023 | €25,540,575,833,599 | €25,462,805,887,312 | €25,593,206,691,172 | €25,578,926,579,278 | - | - |
Aug-18 2023 | €25,556,029,318,166 | €25,364,974,271,552 | €25,621,844,280,011 | €25,553,564,445,317 | €229 | - |
Aug-17 2023 | €25,773,143,040,566 | €24,820,004,719,768 | €27,977,273,980,597 | €27,977,273,980,597 | €8 | - |
Aug-16 2023 | €27,977,273,980,597 | €27,977,273,980,597 | €27,977,273,980,597 | €27,977,273,980,597 | - | - |
Aug-15 2023 | €27,977,273,980,597 | €27,977,273,980,597 | €27,977,273,980,597 | €27,977,273,980,597 | - | - |
Aug-14 2023 | €27,977,273,980,597 | €27,832,497,140,711 | €28,011,519,577,948 | €27,900,308,197,789 | - | - |
Aug-13 2023 | €27,862,138,166,557 | €27,862,138,166,557 | €28,161,818,388,721 | €28,161,818,388,721 | €47 | - |
Aug-12 2023 | €28,161,818,388,721 | €28,161,818,388,721 | €28,161,818,388,721 | €28,161,818,388,721 | - | - |
Aug-11 2023 | €28,161,818,388,721 | €28,161,818,388,721 | €28,161,818,388,721 | €28,161,818,388,721 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.