Cap Mercado ₹226.29T
0.83%
Volumen 24h ₹20.34T
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-24 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-23 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-22 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-21 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-20 2023 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | ₹0.000000002301401504651161 | - | - |
Aug-19 2023 | ₹0.000000002301401504651161 | ₹0.000000002294393836829985 | ₹0.000000002306143948032152 | ₹0.000000002304857200575318 | - | - |
Aug-18 2023 | ₹0.000000002302793981972896 | ₹0.000000002285578458931732 | ₹0.00000000230872441412941 | ₹0.000000002302571878050088 | ₹20,670 | - |
Aug-17 2023 | ₹0.000000002322357591292772 | ₹0.000000002236472528249651 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | ₹705 | - |
Aug-16 2023 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | - | - |
Aug-15 2023 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | ₹0.000000002520966671012979 | - | - |
Aug-14 2023 | ₹0.000000002520966671012979 | ₹0.000000002507921168855034 | ₹0.000000002524052461630364 | ₹0.000000002514031464480642 | - | - |
Aug-13 2023 | ₹0.000000002510592052312211 | ₹0.000000002510592052312211 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | ₹4,223 | - |
Aug-12 2023 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | - | - |
Aug-11 2023 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | ₹0.000000002537595535659489 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 53 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06935 INR.