Cap Mercado ₺88.18T
2.85%
Volumen 24h ₺4.55T
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-25 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-24 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-23 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-22 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-21 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-20 2023 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | ₺892,447,655,715,710 | - | - |
Aug-19 2023 | ₺892,447,655,715,710 | ₺889,730,191,289,619 | ₺894,286,701,388,174 | ₺893,787,720,767,440 | - | - |
Aug-18 2023 | ₺892,987,636,731,151 | ₺886,311,725,053,438 | ₺895,287,365,946,052 | ₺892,901,508,289,489 | ₺8,015 | - |
Aug-17 2023 | ₺900,574,099,692,775 | ₺867,269,210,033,616 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | ₺273 | - |
Aug-16 2023 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | - | - |
Aug-15 2023 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | ₺977,591,607,173,296 | - | - |
Aug-14 2023 | ₺977,591,607,173,296 | ₺972,532,764,639,752 | ₺978,788,228,708,891 | ₺974,902,242,106,323 | - | - |
Aug-13 2023 | ₺973,568,491,641,420 | ₺973,568,491,641,420 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | ₺1,638 | - |
Aug-12 2023 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | - | - |
Aug-11 2023 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | ₺984,040,021,863,649 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 53 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.