Cap Mercado R$14.17T
0.7%
Volumen 24h R$548.72B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-24 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-23 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-22 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-21 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-20 2023 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | R$143,155,109,012,331 | - | - |
Aug-19 2023 | R$143,155,109,012,331 | R$142,719,207,910,834 | R$143,450,105,342,966 | R$143,370,065,214,339 | - | - |
Aug-18 2023 | R$143,241,725,903,120 | R$142,170,861,009,410 | R$143,610,619,231,876 | R$143,227,910,273,288 | R$1,286 | - |
Aug-17 2023 | R$144,458,649,859,761 | R$139,116,302,799,667 | R$156,812,819,438,917 | R$156,812,819,438,917 | R$44 | - |
Aug-16 2023 | R$156,812,819,438,917 | R$156,812,819,438,917 | R$156,812,819,438,917 | R$156,812,819,438,917 | - | - |
Aug-15 2023 | R$156,812,819,438,917 | R$156,812,819,438,917 | R$156,812,819,438,917 | R$156,812,819,438,917 | - | - |
Aug-14 2023 | R$156,812,819,438,917 | R$156,001,344,222,721 | R$157,004,766,255,380 | R$156,381,425,679,439 | - | - |
Aug-13 2023 | R$156,167,482,383,185 | R$156,167,482,383,185 | R$157,847,192,157,633 | R$157,847,192,157,633 | R$263 | - |
Aug-12 2023 | R$157,847,192,157,633 | R$157,847,192,157,633 | R$157,847,192,157,633 | R$157,847,192,157,633 | - | - |
Aug-11 2023 | R$157,847,192,157,633 | R$157,847,192,157,633 | R$157,847,192,157,633 | R$157,847,192,157,633 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.