Cap Mercado RM12.86T
0.27%
Volumen 24h RM494.91B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-25 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-24 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-23 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-22 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-21 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-20 2023 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | RM130,336,199,556,531 | - | - |
Aug-19 2023 | RM130,336,199,556,531 | RM129,939,331,478,658 | RM130,604,780,265,131 | RM130,531,907,377,469 | - | - |
Aug-18 2023 | RM130,415,060,286,272 | RM129,440,086,626,948 | RM130,750,920,842,305 | RM130,402,481,785,239 | RM1,171 | - |
Aug-17 2023 | RM131,523,014,062,790 | RM126,659,050,650,456 | RM142,770,922,172,625 | RM142,770,922,172,625 | RM40 | - |
Aug-16 2023 | RM142,770,922,172,625 | RM142,770,922,172,625 | RM142,770,922,172,625 | RM142,770,922,172,625 | - | - |
Aug-15 2023 | RM142,770,922,172,625 | RM142,770,922,172,625 | RM142,770,922,172,625 | RM142,770,922,172,625 | - | - |
Aug-14 2023 | RM142,770,922,172,625 | RM142,032,110,987,729 | RM142,945,680,997,143 | RM142,378,157,824,145 | - | - |
Aug-13 2023 | RM142,183,372,207,713 | RM142,183,372,207,713 | RM143,712,671,370,488 | RM143,712,671,370,488 | RM239 | - |
Aug-12 2023 | RM143,712,671,370,488 | RM143,712,671,370,488 | RM143,712,671,370,488 | RM143,712,671,370,488 | - | - |
Aug-11 2023 | RM143,712,671,370,488 | RM143,712,671,370,488 | RM143,712,671,370,488 | RM143,712,671,370,488 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 53 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.