Cap Mercado ₪9.74T
-3.12%
Volumen 24h ₪1.09T
35.25%
BTC % 49.89%
-0.4%
ETH % 16.66%
0.06%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-25 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-24 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-23 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-22 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-21 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-20 2023 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | ₪101,745,072,350,167 | - | - |
Aug-19 2023 | ₪101,745,072,350,167 | ₪101,435,263,015,277 | ₪101,954,736,002,485 | ₪101,897,848,834,893 | - | - |
Aug-18 2023 | ₪101,806,633,840,224 | ₪101,045,534,730,039 | ₪102,068,818,534,035 | ₪101,796,814,615,004 | ₪914 | - |
Aug-17 2023 | ₪102,671,541,958,889 | ₪98,874,559,148,432 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | ₪31 | - |
Aug-16 2023 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | - | - |
Aug-15 2023 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | ₪111,452,059,024,118 | - | - |
Aug-14 2023 | ₪111,452,059,024,118 | ₪110,875,316,739,809 | ₪111,588,481,977,257 | ₪111,145,453,206,328 | - | - |
Aug-13 2023 | ₪110,993,396,627,234 | ₪110,993,396,627,234 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | ₪187 | - |
Aug-12 2023 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | - | - |
Aug-11 2023 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | ₪112,187,221,938,169 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 53 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6725 ILS.