Cap Mercado CHF2.51T
1.45%
Volumen 24h CHF101.75B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-25 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-24 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-23 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-22 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-21 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-20 2023 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | CHF25,382,382,678,223 | - | - |
Aug-19 2023 | CHF25,382,382,678,223 | CHF25,305,094,423,236 | CHF25,434,687,550,920 | CHF25,420,495,887,148 | - | - |
Aug-18 2023 | CHF25,397,740,447,035 | CHF25,207,868,756,696 | CHF25,463,147,764,332 | CHF25,395,290,841,109 | CHF228 | - |
Aug-17 2023 | CHF25,613,509,410,999 | CHF24,666,274,635,973 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | CHF8 | - |
Aug-16 2023 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | - | - |
Aug-15 2023 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | CHF27,803,988,410,270 | - | - |
Aug-14 2023 | CHF27,803,988,410,270 | CHF27,660,108,288,816 | CHF27,838,021,897,324 | CHF27,727,499,337,937 | - | - |
Aug-13 2023 | CHF27,689,565,724,149 | CHF27,689,565,724,149 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | CHF47 | - |
Aug-12 2023 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | - | - |
Aug-11 2023 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | CHF27,987,389,787,695 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 53 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.