Market Cap CHF2.16T 0.18%
Volume 24h CHF67.31B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-24 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-23 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-22 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-21 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-20 2023 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 CHF0.00000000002511420233776 - -
Aug-19 2023 CHF0.00000000002511420233776 CHF0.000000000025037730680285 CHF0.000000000025165954577604 CHF0.000000000025151912857408 - -
Aug-18 2023 CHF0.000000000025129397842386 CHF0.000000000024941532262159 CHF0.000000000025194114091518 CHF0.000000000025126974118039 CHF226 -
Aug-17 2023 CHF0.000000000025342887075761 CHF0.000000000024405660413357 CHF0.000000000027510222329574 CHF0.000000000027510222329574 CHF8 -
Aug-16 2023 CHF0.000000000027510222329574 CHF0.000000000027510222329574 CHF0.000000000027510222329574 CHF0.000000000027510222329574 - -
Aug-15 2023 CHF0.000000000027510222329574 CHF0.000000000027510222329574 CHF0.000000000027510222329574 CHF0.000000000027510222329574 - -
Aug-14 2023 CHF0.000000000027510222329574 CHF0.000000000027367862389281 CHF0.000000000027543896232099 CHF0.000000000027434541410901 - -
Aug-13 2023 CHF0.00000000002739700858886 CHF0.00000000002739700858886 CHF0.000000000027691685959687 CHF0.000000000027691685959687 CHF46 -
Aug-12 2023 CHF0.000000000027691685959687 CHF0.000000000027691685959687 CHF0.000000000027691685959687 CHF0.000000000027691685959687 - -
Aug-11 2023 CHF0.000000000027691685959687 CHF0.000000000027691685959687 CHF0.000000000027691685959687 CHF0.000000000027691685959687 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.