Market Cap CN¥18.04T 0.65%
Volume 24h CN¥761.58B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-24 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-23 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-22 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-21 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-20 2023 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 CN¥0.000000000200736309386078 - -
Aug-19 2023 CN¥0.000000000200736309386078 CN¥0.000000000200125076025457 CN¥0.000000000201149961927735 CN¥0.00000000020103772730241 - -
Aug-18 2023 CN¥0.000000000200857766140975 CN¥0.000000000199356167852953 CN¥0.000000000201375039229463 CN¥0.000000000200838393457992 CN¥1,803 -
Aug-17 2023 CN¥0.000000000202564172748082 CN¥0.000000000195072976382813 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 CN¥61 -
Aug-16 2023 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 - -
Aug-15 2023 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 CN¥0.0000000002198875531287 - -
Aug-14 2023 CN¥0.0000000002198875531287 CN¥0.00000000021874967868481 CN¥0.000000000220156706607057 CN¥0.000000000219282640095786 - -
Aug-13 2023 CN¥0.000000000218982642505729 CN¥0.000000000218982642505729 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 CN¥368 -
Aug-12 2023 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 - -
Aug-11 2023 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 CN¥0.000000000221337981014349 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.