Market Cap Tk279.09T 0.44%
Volume 24h Tk10.26T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-24 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-23 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-22 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-21 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-20 2023 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 Tk0.000000003238423337182367 - -
Aug-19 2023 Tk0.000000003238423337182367 Tk0.000000003228562478498886 Tk0.000000003245096679182548 Tk0.000000003243286029026611 - -
Aug-18 2023 Tk0.000000003240382765402993 Tk0.000000003216157895702667 Tk0.000000003248727789014221 Tk0.000000003240070231268708 Tk29,085 -
Aug-17 2023 Tk0.00000000326791175104629 Tk0.000000003147058352839974 Tk0.000000003547385053484981 Tk0.000000003547385053484981 Tk992 -
Aug-16 2023 Tk0.000000003547385053484981 Tk0.000000003547385053484981 Tk0.000000003547385053484981 Tk0.000000003547385053484981 - -
Aug-15 2023 Tk0.000000003547385053484981 Tk0.000000003547385053484981 Tk0.000000003547385053484981 Tk0.000000003547385053484981 - -
Aug-14 2023 Tk0.000000003547385053484981 Tk0.000000003529028039922519 Tk0.000000003551727232078677 Tk0.000000003537626158899613 - -
Aug-13 2023 Tk0.000000003532786380786178 Tk0.000000003532786380786178 Tk0.000000003570784405242278 Tk0.000000003570784405242278 Tk5,942 -
Aug-12 2023 Tk0.000000003570784405242278 Tk0.000000003570784405242278 Tk0.000000003570784405242278 Tk0.000000003570784405242278 - -
Aug-11 2023 Tk0.000000003570784405242278 Tk0.000000003570784405242278 Tk0.000000003570784405242278 Tk0.000000003570784405242278 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.