Market Cap AU$3.59T 0.69%
Volume 24h AU$124.84B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-24 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-23 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-22 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-21 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-20 2023 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 AU$0.000000000041887940677967 - -
Aug-19 2023 AU$0.000000000041887940677967 AU$0.000000000041760393714349 AU$0.000000000041974258161731 AU$0.000000000041950837997526 - -
Aug-18 2023 AU$0.000000000041913285237502 AU$0.000000000041599944516019 AU$0.000000000042021225373052 AU$0.000000000041909242711274 AU$376 -
Aug-17 2023 AU$0.000000000042269363611911 AU$0.000000000040706164657446 AU$0.000000000045884258854054 AU$0.000000000045884258854054 AU$13 -
Aug-16 2023 AU$0.000000000045884258854054 AU$0.000000000045884258854054 AU$0.000000000045884258854054 AU$0.000000000045884258854054 - -
Aug-15 2023 AU$0.000000000045884258854054 AU$0.000000000045884258854054 AU$0.000000000045884258854054 AU$0.000000000045884258854054 - -
Aug-14 2023 AU$0.000000000045884258854054 AU$0.000000000045646816921648 AU$0.000000000045940423505926 AU$0.000000000045758030762507 - -
Aug-13 2023 AU$0.000000000045695429824519 AU$0.000000000045695429824519 AU$0.000000000046186921772475 AU$0.000000000046186921772475 AU$77 -
Aug-12 2023 AU$0.000000000046186921772475 AU$0.000000000046186921772475 AU$0.000000000046186921772475 AU$0.000000000046186921772475 - -
Aug-11 2023 AU$0.000000000046186921772475 AU$0.000000000046186921772475 AU$0.000000000046186921772475 AU$0.000000000046186921772475 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.