Market Cap HK$18.68T -2.59%
Volume 24h HK$768.08B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-24 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-23 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-22 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-21 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-20 2023 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 HK$0.000000000216507141907612 - -
Aug-19 2023 HK$0.000000000216507141907612 HK$0.000000000215847887045592 HK$0.000000000216953293029006 HK$0.000000000216832240699078 - -
Aug-18 2023 HK$0.000000000216638140903003 HK$0.000000000215018569662368 HK$0.000000000217196053511424 HK$0.00000000021661724620669 HK$1,945 -
Aug-17 2023 HK$0.00000000021847861121237 HK$0.000000000210398869587781 HK$0.000000000237163001624134 HK$0.000000000237163001624134 HK$66 -
Aug-16 2023 HK$0.000000000237163001624134 HK$0.000000000237163001624134 HK$0.000000000237163001624134 HK$0.000000000237163001624134 - -
Aug-15 2023 HK$0.000000000237163001624134 HK$0.000000000237163001624134 HK$0.000000000237163001624134 HK$0.000000000237163001624134 - -
Aug-14 2023 HK$0.000000000237163001624134 HK$0.000000000235935730163131 HK$0.000000000237453301124567 HK$0.000000000236510563645876 - -
Aug-13 2023 HK$0.000000000236186996768508 HK$0.000000000236186996768508 HK$0.000000000238727382263717 HK$0.000000000238727382263717 HK$397 -
Aug-12 2023 HK$0.000000000238727382263717 HK$0.000000000238727382263717 HK$0.000000000238727382263717 HK$0.000000000238727382263717 - -
Aug-11 2023 HK$0.000000000238727382263717 HK$0.000000000238727382263717 HK$0.000000000238727382263717 HK$0.000000000238727382263717 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.