Market Cap Bs.86.75T -0.12%
Volume 24h Bs.2.70T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-24 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-23 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-22 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-21 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-20 2023 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 Bs.0.000000001012245032801989 - -
Aug-19 2023 Bs.0.000000001012245032801989 Bs.0.000000001009162790555612 Bs.0.000000001014330942082074 Bs.0.000000001013764980984448 - -
Aug-18 2023 Bs.0.000000001012857497966962 Bs.0.000000001005285447783503 Bs.0.000000001015465930472402 Bs.0.000000001012759808106165 Bs.9,091 -
Aug-17 2023 Bs.0.000000001021462326945174 Bs.0.000000000983686767886234 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 Bs.310 -
Aug-16 2023 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 - -
Aug-15 2023 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 Bs.0.000000001108818250720251 - -
Aug-14 2023 Bs.0.000000001108818250720251 Bs.0.000000001103080336352376 Bs.0.000000001110175500299867 Bs.0.000000001105767879739948 - -
Aug-13 2023 Bs.0.000000001104255093780515 Bs.0.000000001104255093780515 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 Bs.1,857 -
Aug-12 2023 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 - -
Aug-11 2023 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 Bs.0.000000001116132265943387 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.