Market Cap NZ$3.95T -2.88%
Volume 24h NZ$220.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 33 Seconds ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-24 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-23 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-22 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-21 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-20 2023 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 NZ$0.000000000046024788657089 - -
Aug-19 2023 NZ$0.000000000046024788657089 NZ$0.000000000045884645170698 NZ$0.000000000046119630845159 NZ$0.000000000046093897708357 - -
Aug-18 2023 NZ$0.000000000046052636242273 NZ$0.000000000045708350028855 NZ$0.000000000046171236532617 NZ$0.000000000046048194476642 NZ$413 -
Aug-17 2023 NZ$0.000000000046443880874076 NZ$0.000000000044726300579037 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 NZ$14 -
Aug-16 2023 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 - -
Aug-15 2023 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 NZ$0.000000000050415782735193 - -
Aug-14 2023 NZ$0.000000000050415782735193 NZ$0.000000000050154891066124 NZ$0.000000000050477494201323 NZ$0.000000000050277088372519 - -
Aug-13 2023 NZ$0.000000000050208304973431 NZ$0.000000000050208304973431 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 NZ$84 -
Aug-12 2023 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 - -
Aug-11 2023 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 NZ$0.000000000050748336607004 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.