Market Cap R44.16T 0.29%
Volume 24h R1.37T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-24 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-23 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-22 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-21 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-20 2023 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 R0.000000000514069021262042 - -
Aug-19 2023 R0.000000000514069021262042 R0.000000000512503703376015 R0.000000000515128351075779 R0.00000000051484092751913 - -
Aug-18 2023 R0.000000000514380061926814 R0.000000000510534593388448 R0.000000000515704755357404 R0.000000000514330450094205 R4,617 -
Aug-17 2023 R0.000000000518750027565185 R0.000000000499565695665525 R0.00000000056311376636486 R0.00000000056311376636486 R157 -
Aug-16 2023 R0.00000000056311376636486 R0.00000000056311376636486 R0.00000000056311376636486 R0.00000000056311376636486 - -
Aug-15 2023 R0.00000000056311376636486 R0.00000000056311376636486 R0.00000000056311376636486 R0.00000000056311376636486 - -
Aug-14 2023 R0.00000000056311376636486 R0.000000000560199764391431 R0.000000000563803046075198 R0.000000000561564634313315 - -
Aug-13 2023 R0.00000000056079636539389 R0.00000000056079636539389 R0.000000000566828191751414 R0.000000000566828191751414 R943 -
Aug-12 2023 R0.000000000566828191751414 R0.000000000566828191751414 R0.000000000566828191751414 R0.000000000566828191751414 - -
Aug-11 2023 R0.000000000566828191751414 R0.000000000566828191751414 R0.000000000566828191751414 R0.000000000566828191751414 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.