Market Cap Rp38,126.52T 0.28%
Volume 24h Rp1,298.65T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-24 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-23 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-22 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-21 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-20 2023 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 Rp0.0000004447 - -
Aug-19 2023 Rp0.0000004447 Rp0.0000004434 Rp0.0000004457 Rp0.0000004454 - -
Aug-18 2023 Rp0.000000445 Rp0.0000004417 Rp0.0000004462 Rp0.000000445 Rp3,994,882 -
Aug-17 2023 Rp0.0000004488 Rp0.0000004322 Rp0.0000004872 Rp0.0000004872 Rp136,229 -
Aug-16 2023 Rp0.0000004872 Rp0.0000004872 Rp0.0000004872 Rp0.0000004872 - -
Aug-15 2023 Rp0.0000004872 Rp0.0000004872 Rp0.0000004872 Rp0.0000004872 - -
Aug-14 2023 Rp0.0000004872 Rp0.0000004847 Rp0.0000004878 Rp0.0000004858 - -
Aug-13 2023 Rp0.0000004852 Rp0.0000004852 Rp0.0000004904 Rp0.0000004904 Rp816,161 -
Aug-12 2023 Rp0.0000004904 Rp0.0000004904 Rp0.0000004904 Rp0.0000004904 - -
Aug-11 2023 Rp0.0000004904 Rp0.0000004904 Rp0.0000004904 Rp0.0000004904 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.