Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-24 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-23 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-22 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-21 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-20 2023 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 CA$0.000000000037890169693589 - -
Aug-19 2023 CA$0.000000000037890169693589 CA$0.000000000037774795769324 CA$0.000000000037968249065704 CA$0.000000000037947064114102 - -
Aug-18 2023 CA$0.000000000037913095376877 CA$0.000000000037629659788574 CA$0.000000000038010733742157 CA$0.000000000037909438667994 CA$340 -
Aug-17 2023 CA$0.000000000038235189750871 CA$0.000000000036821181979401 CA$0.000000000041505080605673 CA$0.000000000041505080605673 CA$12 -
Aug-16 2023 CA$0.000000000041505080605673 CA$0.000000000041505080605673 CA$0.000000000041505080605673 CA$0.000000000041505080605673 - -
Aug-15 2023 CA$0.000000000041505080605673 CA$0.000000000041505080605673 CA$0.000000000041505080605673 CA$0.000000000041505080605673 - -
Aug-14 2023 CA$0.000000000041505080605673 CA$0.000000000041290300051518 CA$0.000000000041555884922041 CA$0.000000000041390899680772 - -
Aug-13 2023 CA$0.000000000041334273355272 CA$0.000000000041334273355272 CA$0.000000000041778857476851 CA$0.000000000041778857476851 CA$70 -
Aug-12 2023 CA$0.000000000041778857476851 CA$0.000000000041778857476851 CA$0.000000000041778857476851 CA$0.000000000041778857476851 - -
Aug-11 2023 CA$0.000000000041778857476851 CA$0.000000000041778857476851 CA$0.000000000041778857476851 CA$0.000000000041778857476851 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.