Cap Mercado NZ$4.36T
-2.5%
Volumen 24h NZ$479.87B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-24 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-23 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-22 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-21 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-20 2023 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | NZ$45,442,161,326,518 | - | - |
Aug-19 2023 | NZ$45,442,161,326,518 | NZ$45,303,791,915,092 | NZ$45,535,802,908,295 | NZ$45,510,395,527,010 | - | - |
Aug-18 2023 | NZ$45,469,656,389,405 | NZ$45,129,728,491,654 | NZ$45,586,755,319,881 | NZ$45,465,270,852,039 | NZ$408 | - |
Aug-17 2023 | NZ$45,855,948,259,400 | NZ$44,160,110,795,813 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | NZ$14 | - |
Aug-16 2023 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | - | - |
Aug-15 2023 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | NZ$49,777,569,855,335 | - | - |
Aug-14 2023 | NZ$49,777,569,855,335 | NZ$49,519,980,811,247 | NZ$49,838,500,116,644 | NZ$49,640,631,223,185 | - | - |
Aug-13 2023 | NZ$49,572,718,552,445 | NZ$49,572,718,552,445 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | NZ$83 | - |
Aug-12 2023 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | - | - |
Aug-11 2023 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | NZ$50,105,913,931,072 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64024 NZD.