Cap Mercado ¥417.21T
-2.75%
Volumen 24h ¥46.10T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-25 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-24 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-23 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-22 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-21 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-20 2023 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | ¥0.000000004350748674084689 | - | - |
Aug-19 2023 | ¥0.000000004350748674084689 | ¥0.000000004337500832967097 | ¥0.000000004359714158468909 | ¥0.000000004357281590844187 | - | - |
Aug-18 2023 | ¥0.00000000435338112168194 | ¥0.000000004320835555906632 | ¥0.000000004364592472586838 | ¥0.000000004352961239125286 | ¥39,076 | - |
Aug-17 2023 | ¥0.00000000439036569266477 | ¥0.000000004228001879395614 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | ¥1,333 | - |
Aug-16 2023 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | - | - |
Aug-15 2023 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | ¥0.000000004765831767796606 | - | - |
Aug-14 2023 | ¥0.000000004765831767796606 | ¥0.000000004741169534326374 | ¥0.000000004771665386750081 | ¥0.000000004752720913143871 | - | - |
Aug-13 2023 | ¥0.000000004746218780464635 | ¥0.000000004746218780464635 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | ¥7,983 | - |
Aug-12 2023 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | - | - |
Aug-11 2023 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | ¥0.00000000479726826884439 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 53 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.04077 JPY.