Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.32T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-24 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-23 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-22 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-21 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-20 2023 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | MX$464,893,944,741,933 | - | - |
Aug-19 2023 | MX$464,893,944,741,933 | MX$463,478,362,832,282 | MX$465,851,940,644,277 | MX$465,592,011,596,745 | - | - |
Aug-18 2023 | MX$465,175,231,720,219 | MX$461,697,614,971,804 | MX$466,373,206,951,266 | MX$465,130,365,681,586 | MX$4,175 | - |
Aug-17 2023 | MX$469,127,172,957,646 | MX$451,777,985,659,457 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | MX$142 | - |
Aug-16 2023 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | - | - |
Aug-15 2023 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | MX$509,247,142,613,565 | - | - |
Aug-14 2023 | MX$509,247,142,613,565 | MX$506,611,889,726,535 | MX$509,870,486,853,961 | MX$507,846,198,225,590 | - | - |
Aug-13 2023 | MX$507,151,420,766,140 | MX$507,151,420,766,140 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | MX$853 | - |
Aug-12 2023 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | - | - |
Aug-11 2023 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | MX$512,606,251,602,793 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 53 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.