時価総額 MX$39.86T
0.25%
ボリューム24h MX$1.27T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-24 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-23 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-22 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-21 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-20 2023 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | MX$0.000000000464893944741933 | - | - |
Aug-19 2023 | MX$0.000000000464893944741933 | MX$0.000000000463478362832282 | MX$0.000000000465851940644277 | MX$0.000000000465592011596745 | - | - |
Aug-18 2023 | MX$0.000000000465175231720219 | MX$0.000000000461697614971804 | MX$0.000000000466373206951266 | MX$0.000000000465130365681586 | MX$4,175 | - |
Aug-17 2023 | MX$0.000000000469127172957646 | MX$0.000000000451777985659457 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | MX$142 | - |
Aug-16 2023 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | - | - |
Aug-15 2023 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | MX$0.000000000509247142613565 | - | - |
Aug-14 2023 | MX$0.000000000509247142613565 | MX$0.000000000506611889726535 | MX$0.000000000509870486853961 | MX$0.00000000050784619822559 | - | - |
Aug-13 2023 | MX$0.00000000050715142076614 | MX$0.00000000050715142076614 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | MX$853 | - |
Aug-12 2023 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | - | - |
Aug-11 2023 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | MX$0.000000000512606251602793 | - | - |
MiniDogetoken(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.